NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19425.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.10 | 0.00 | - | 10 | 17 | 2024-06-26 | 2.46 | -32.62 | -92.99% | 45 | 16 |
| 154.48 | 0.00 | - | 1 | 1 | 2024-06-27 | 33.30 | 0.00 | - | 1 | 2 |
| 238.70 | 0.00 | - | 1 | 4 | 2024-06-28 | 31.40 | -21.95 | -41.14% | 4 | 3 |
| 270.28 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-02 | 71.80 | 0.00 | - | 1 | 2 |
| 428.10 | 0.00 | - | 2 | 8 | 2024-07-05 | 108.27 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-07-08 | 110.30 | 0.00 | - | 3 | 3 |
| 534.30 | 0.00 | - | - | 1 | 2024-07-11 | - | - | - | - | - |
| 517.56 | 0.00 | - | 1 | 2 | 2024-07-12 | 119.55 | 0.00 | - | 2 | 3 |
| 587.10 | 0.00 | - | 1 | 6 | 2024-07-19 | 201.30 | 0.00 | - | 5 | 33 |
| 803.06 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 284.46 | 0.00 | - | - | 2 |
| 986.77 | 0.00 | - | 1 | 11 | 2024-09-20 | 455.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 702.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.